Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:57:1400,00697 220,00687 700,00557 724,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:57:1300,0000,00197 220,00187 700,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:57:1300,0000,00197 220,00187 700,0057 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:55:4700,00697 220,00687 700,00557 738,0057 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:55:4400,00697 220,00687 700,00557 738,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:55:4200,0000,00197 220,00187 700,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:55:4200,0000,00197 220,00187 700,0057 890,007 953,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:52:4700,00697 220,00687 700,00557 743,0057 890,007 953,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:52:4400,00697 220,00687 700,00557 743,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:52:4300,0000,00197 220,00187 700,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:52:4300,0000,00197 220,00187 700,0057 890,007 955,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:51:1700,00697 220,00687 700,00557 745,0057 890,007 955,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:51:1300,00697 220,00687 700,00557 745,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:51:1300,0000,00197 220,00187 700,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:51:1300,0000,00197 220,00187 700,0057 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:50:3200,00697 220,00687 700,00557 741,0057 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:50:2900,00697 220,00687 700,00557 741,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:50:2800,0000,00197 220,00187 700,0057 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:50:2800,0000,00197 220,00187 700,0057 890,007 944,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:49:4500,00697 220,00687 700,00557 734,0057 890,007 944,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:49:0300,00687 220,00677 700,00547 734,0047 890,007 944,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:48:5800,00687 220,00677 700,00547 734,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:48:5800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:48:5800,0000,00187 220,00177 700,0047 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:48:1600,00687 220,00677 700,00547 741,0047 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:48:1600,00687 220,00677 700,00547 741,0047 890,007 951,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:48:1200,00687 220,00677 700,00547 741,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:48:1200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:48:1100,0000,00187 220,00177 700,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:47:3100,00687 220,00677 700,00547 737,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:47:2800,00687 220,00677 700,00547 737,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:47:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:47:2800,0000,00187 220,00177 700,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:46:4700,00687 220,00677 700,00547 736,0047 890,007 946,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:46:4400,00687 220,00677 700,00547 736,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:46:4400,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:46:4400,0000,00187 220,00177 700,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:42:1600,00687 220,00677 700,00547 737,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:42:1300,00687 220,00677 700,00547 737,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:42:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:42:1300,0000,00187 220,00177 700,0047 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:41:3200,00687 220,00677 700,00547 738,0047 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:41:2800,00687 220,00677 700,00547 738,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:41:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:41:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:41:2800,0000,00187 220,00177 700,0047 890,007 949,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:40:4700,00687 220,00677 700,00547 739,0047 890,007 949,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:40:4400,00687 220,00677 700,00547 739,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:40:4400,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:40:4300,0000,00187 220,00177 700,0047 890,007 953,00508 989,005210 098,005710 100,006312 000,0066